500
A 31.42 31.41 31.74 31.72 31.27 30.63 30.40 30.37 30.51 29.96 30.01 30.15 30.35 30.66 28.88 30.00 30.56 29.53 29.73 30.30
AA 36.64 38.59 38.19 38.61 38.77 37.17 37.90 38.25 38.85 37.01 36.60 36.52 37.77 38.67 37.40 37.58 38.61 35.35 34.90 35.35
AAPL 118.59 117.65 118.24 127.15 129.31 124.40 121.98 123.58 124.90 120.50 122.15 123.72 127.00 129.99 122.57 129.32 133.09 130.82 134.06 139.99
ABC 43.18 43.44 43.20 42.70 41.93 41.48 41.25 41.30 41.24 40.07 41.29 41.49 40.55 39.64 38.42 39.75 40.47 41.94 41.56 41.68
ABI 32.37 31.26 33.28 33.78 33.64 33.74 34.03 34.72 34.18 33.64 33.40 32.64 32.96 33.75 32.09 32.22 33.97 32.05 32.03 32.75
ABK 11.25 11.90 11.85 12.07 11.00 10.71 9.94 11.06 7.99 6.56 7.94 7.95 7.60 6.75 5.41 5.95 6.47 5.85 6.81 6.75
ABT 54.77 55.31 55.12 54.26 54.12 53.37 52.84 53.10 52.83 52.17 51.19 50.75 51.06 53.00 50.26 53.45 53.97 54.68 55.79 55.34
ACAS 36.00 36.35 36.70 37.84 37.05 36.25 35.50 35.35 34.75 32.58 33.82 33.99 35.37 35.90 33.00 35.25 35.48 35.65 36.42 36.00
ACE 58.32 58.26 59.00 59.46 57.55 56.03 54.54 54.45 54.38 54.18 54.76 55.30 56.51 55.15 53.12 55.24 57.52 55.40 58.15 56.72
ACS 51.37 52.08 52.24 51.80 52.34 50.40 51.08 52.05 50.47 49.51 50.20 50.57 50.22 50.22 48.91 49.51 49.68 47.62 49.28 50.32
ADBE 35.08 35.54 35.50 35.26 34.91 33.49 32.58 33.00 32.40 32.47 32.60 32.21 32.99 33.36 32.03 31.53 33.87 34.81 34.51 36.39
ADI 28.14 28.29 28.48 28.25 27.71 26.84 26.70 27.31 27.50 26.55 27.34 27.76 27.73 28.50 27.03 28.40 28.82 27.58 29.74 29.57
ADM 44.52 44.70 45.73 44.99 46.30 45.00 45.41 45.75 46.45 45.39 44.96 43.27 44.70 44.67 42.73 42.77 44.02 42.19 40.30 42.31
ADP 40.80 40.02 40.51 40.69 40.00 39.90 39.95 40.09 40.11 39.88 39.00 39.64 39.71 40.10 38.52 39.29 40.44 40.33 41.10 41.75
ADSK 38.81 39.49 33.87 32.84 32.80 30.97 30.35 30.00 31.52 31.01 31.78 31.90 33.49 34.70 33.52 34.50 32.71 31.56 32.18 32.86
AEE 43.76 43.75 43.89 43.25 43.08 42.59 41.51 42.14 42.28 41.60 41.61 41.61 42.50 42.10 40.92 42.97 43.62 43.16 43.65 43.55
AEP 42.24 42.73 42.70 42.26 41.66 41.06 41.12 42.22 41.77 40.84 40.59 41.12 42.03 40.63 39.35 41.24 40.98 40.32 41.08 40.26
AES 18.94 19.30 19.30 18.79 18.60 17.69 18.29 18.54 18.53 17.94 17.76 17.86 17.96 17.86 17.11 16.34 16.61 16.00 16.18 16.20
AET 50.43 51.39 51.86 51.44 51.01 49.45 49.18 49.07 49.81 48.25 46.89 41.24 40.70 45.10 42.62 43.04 42.32 42.50 43.18 44.37
AFL 63.20 63.86 64.05 64.36 63.23 62.46 61.35 62.52 62.80 61.89 61.87 61.70 62.27 62.19 60.01 62.60 64.11 63.82 64.54 64.10
AGN 62.64 63.22 62.78 62.02 60.36 59.05 57.95 57.63 56.86 55.84 55.02 55.72 55.82 56.74 55.01 57.00 56.17 56.54 56.43 57.47
AIG 48.64 50.11 50.70 51.47 47.06 46.61 46.35 45.82 44.05 42.19 42.95 43.20 44.10 43.12 39.42 41.44 44.53 42.40 45.27 46.25
AIV 35.94 37.05 36.65 36.10 35.13 34.42 34.48 34.69 34.45 32.51 33.46 33.78 35.57 35.98 34.25 36.37 37.97 37.66 38.37 38.94
AIZ 62.47 64.00 64.27 65.42 63.85 62.55 62.47 62.12 62.31 60.26 61.94 64.51 62.19 60.83 58.07 59.50 61.17 60.86 62.85 60.44
AKAM 32.80 32.70 33.03 33.01 32.90 34.96 33.35 34.00 34.73 34.33 34.31 33.43 34.21 33.23 30.17 30.37 31.56 29.50 30.76 33.00
ALL 47.58 47.86 48.70 49.20 47.95 47.55 47.73 48.00 47.43 46.54 46.98 48.16 48.39 47.18 44.56 46.37 48.08 46.87 48.46 47.83
ALTR 17.20 17.33 17.65 17.97 17.48 17.15 17.04 17.57 17.86 17.22 17.49 17.68 18.06 17.60 17.22 17.92 18.55 18.03 18.41 18.91
AMAT 19.55 19.65 19.84 19.90 19.60 19.11 19.86 20.38 20.45 20.05 20.28 20.50 20.91 21.11 20.05 21.02 21.52 20.98 21.05 20.97
AMD 6.64 6.95 7.05 7.17 6.98 7.21 6.66 6.85 6.85 6.44 6.60 6.28 6.49 6.83 6.21 6.43 6.43 6.11 6.20 6.29
AMGN 46.54 46.53 46.90 46.26 44.98 45.59 45.25 45.65 45.37 44.15 44.45 43.38 44.44 46.61 43.65 42.96 40.92 40.16 40.03 41.23
AMP 52.38 52.85 53.71 54.16 53.25 50.45 49.55 50.30 49.95 47.93 48.74 49.17 51.13 50.93 47.53 50.44 51.60 50.49 54.37 54.75
AMT 40.30 39.89 40.76 40.30 40.21 38.41 37.66 37.64 37.98 36.81 36.72 36.23 36.99 37.43 36.66 38.41 39.47 39.02 39.15 40.00
AMZN 72.35 72.00 70.45 70.30 67.00 63.63 61.77 65.66 64.75 62.20 63.90 65.95 66.82 68.83 65.69 68.33 71.06 70.17 73.74 75.83
AN 15.38 15.41 15.96 15.24 14.95 14.29 14.47 14.81 14.70 13.74 14.09 14.00 14.44 14.32 13.43 13.93 14.49 14.59 15.75 16.24
ANF 78.25 79.52 81.09 81.21 78.57 77.59 76.69 79.29 78.05 73.18 72.71 73.03 75.00 75.44 71.32 74.85 76.66 74.79 77.37 78.21
AOC 42.93 43.01 42.54 43.02 42.25 41.47 40.86 41.51 40.89 39.72 40.24 40.56 41.40 41.51 38.91 39.73 41.83 40.54 41.02 40.95
APA 109.99 113.32 114.55 113.68 119.13 114.45 116.99 115.95 116.43 115.08 116.97 116.52 119.25 120.51 114.51 116.62 117.67 107.51 108.02 110.50
APC 62.28 64.04 64.89 63.70 64.70 63.78 63.73 64.71 65.80 64.24 63.82 64.01 66.35 66.05 62.99 62.84 64.58 59.49 61.36 63.28
APD 93.90 95.79 95.21 94.93 92.97 91.40 92.15 90.49 92.05 90.67 87.58 86.32 89.49 90.98 86.86 90.66 93.88 89.99 90.32 94.33
APOL 62.90 62.12 65.00 66.36 63.22 58.45 57.14 57.22 55.14 54.17 53.78 56.00 60.30 59.24 58.02 54.08 57.73 54.16 58.85 60.88
ASH 46.29 45.84 46.07 45.79 44.89 44.44 44.38 44.17 45.10 44.30 43.96 44.85 46.01 47.04 48.64 49.68 49.17 45.03 46.81 48.41
ATI 83.44 85.27 83.57 82.75 82.56 77.10 75.65 74.06 76.00 72.97 69.98 67.45 72.40 74.28 70.55 72.43 76.48 72.24 72.24 75.30
AVB 95.54 99.00 98.50 97.19 94.44 92.67 91.78 93.05 92.85 90.25 92.00 91.80 95.01 95.99 92.40 96.57 100.00 101.06 104.51 105.25
AVP 38.16 38.94 39.00 39.09 38.80 38.08 38.43 38.40 38.68 37.77 36.78 37.84 38.14 38.82 37.23 38.99 40.30 39.88 40.02 40.05
AVY 50.88 51.96 52.12 52.46 51.82 51.20 50.76 49.58 48.32 47.91 47.98 47.72 46.79 47.79 45.62 47.08 48.43 47.23 48.06 48.70
AW 10.66 10.71 10.80 10.83 10.70 10.40 10.42 10.61 10.56 10.19 10.12 10.21 9.89 10.16 9.74 10.05 10.31 10.16 10.32 10.62
AXP 45.10 45.01 45.31 45.42 44.02 42.20 41.77 43.05 42.11 40.88 41.56 41.61 43.84 43.13 39.69 42.67 44.20 42.21 46.26 47.35
AYE 53.67 53.59 53.45 52.41 51.75 50.53 50.59 51.90 51.35 49.39 49.20 49.85 50.18 48.31 45.53 45.98 47.00 47.27 48.64 49.05
AZO 116.05 118.78 123.93 120.79 118.18 115.35 117.00 117.50 116.76 112.80 112.71 113.30 115.05 115.15 111.52 111.41 114.75 113.16 116.55 119.77
BA 83.26 85.12 84.22 83.51 84.03 79.32 79.78 79.82 80.55 78.99 76.53 74.78 73.71 75.79 74.46 77.00 76.98 73.55 75.25 76.88
BAC 42.27 42.71 42.35 42.59 41.02 39.74 38.76 38.65 36.95 36.04 37.13 36.90 37.34 37.48 34.36 37.07 39.28 38.85 41.75 41.65
BAX 59.53 59.83 60.15 59.51 59.26 59.04 58.57 59.29 57.74 57.04 57.72 57.73 57.93 57.15 54.82 56.35 57.68 58.48 58.17 58.40
BBBY 29.00 29.37 30.35 30.28 28.98 28.37 28.57 29.26 28.67 27.73 27.09 27.30 28.89 28.79 27.96 29.13 31.37 30.64 31.25 31.83
BBT 34.01 34.06 34.01 33.71 32.52 31.04 30.38 31.09 31.06 29.76 30.06 30.98 32.74 32.11 30.44 32.61 33.72 33.39 35.14 35.44
BBY 44.16 45.01 46.13 46.31 44.41 43.05 42.45 42.80 42.60 40.44 39.90 41.42 41.46 40.83 39.14 40.11 41.23 40.52 43.25 43.26
BC 16.47 16.84 17.35 17.65 16.81 16.30 15.66 15.76 15.91 15.61 15.36 15.65 15.93 15.82 15.30 15.75 16.45 16.36 17.46 17.97
BCR 96.53 98.85 98.13 95.87 95.84 95.00 95.15 95.30 93.65 91.01 92.75 94.02 95.00 96.97 94.23 97.43 98.19 98.63 99.66 98.92
BDK 67.03 69.50 71.07 70.92 70.48 68.82 68.27 68.83 67.01 65.49 64.61 63.50 65.56 66.57 64.04 63.79 66.45 65.79 67.73 69.83
BDX 90.00 91.37 91.37 90.95 91.04 90.25 89.65 90.50 88.97 85.95 85.86 85.75 85.30 86.22 83.72 86.42 90.00 88.68 88.49 89.00
BEN 97.01 98.77 99.93 101.36 98.14 94.08 93.15 95.03 93.47 89.27 89.51 91.51 94.25 93.71 83.27 91.34 97.27 93.61 99.73 103.11
BF.B 66.53 67.90 67.04 66.94 64.20 63.76 64.08 64.49 64.30 62.80 63.17 64.73 65.63 65.21 64.64 65.70 69.45 64.76 67.70 68.33
BHI 69.03 70.12 71.15 69.64 69.74 67.67 66.60 67.75 70.53 69.00 68.00 68.04 68.28 68.94 66.09 67.62 70.00 65.85 65.84 65.72
BIG 17.07 17.25 17.10 17.52 17.49 16.91 17.01 20.17 21.01 19.81 21.02 20.43 20.95 21.23 19.88 20.28 21.14 20.82 22.99 23.78
BIIB 60.44 61.05 61.22 60.01 59.86 58.09 58.84 59.33 59.64 56.59 56.16 55.21 58.00 60.42 59.24 59.20 60.18 58.51 58.98 61.74
BJS 25.51 26.69 26.84 26.48 26.71 26.00 25.52 25.19 25.50 24.64 24.65 24.36 24.85 25.29 24.57 25.01 25.55 24.15 24.12 24.85
BK 45.99 46.31 46.21 46.63 45.78 43.76 43.68 44.99 44.09 43.00 43.73 43.28 45.85 45.64 38.70 41.11 45.03 43.55 46.67 44.09
BLL 45.73 46.28 45.97 45.89 45.33 43.97 44.60 43.75 44.13 43.81 43.67 43.40 44.34 44.34 43.30 43.33 44.02 43.15 43.99 45.47
BMC 32.46 32.42 32.86 32.87 31.80 32.31 32.19 32.65 33.23 33.34 33.93 34.74 34.23 34.71 32.68 32.23 33.07 32.67 33.49 33.59
BMS 26.17 26.50 26.41 26.07 25.27 24.71 24.61 24.72 24.34 23.85 23.81 23.58 24.33 24.40 23.77 24.30 24.66 23.56 24.59 25.42
BMY 22.45 23.03 23.22 23.08 22.98 22.65 22.23 22.28 22.13 21.70 21.86 21.77 21.74 21.61 20.05 20.81 21.41 21.60 21.50 21.27
BNI 88.40 88.85 90.50 89.10 88.25 87.53 87.64 89.00 89.42 87.07 88.27 88.94 90.69 92.32 88.65 92.88 94.52 91.18 92.53 93.51
BRCM 19.13 19.17 19.61 20.13 19.39 19.00 18.50 19.13 19.36 17.75 17.46 17.57 17.66 17.99 16.70 16.76 17.57 16.53 17.10 18.62
BRL 49.13 49.07 48.25 48.59 47.80 46.98 49.07 49.47 47.43 45.65 47.03 46.64 47.86 46.70 45.42 46.73 46.49 46.54 47.15 47.58
BSC 84.11 85.93 85.88 86.80 82.70 79.62 76.76 77.75 75.21 68.71 70.28 68.02 65.50 54.24 3.17 5.50 6.83 5.44 9.92 11.42
BSX 12.58 13.00 13.16 12.93 12.63 12.60 12.53 12.82 12.74 12.55 12.34 12.43 12.59 12.93 12.32 12.45 12.60 12.60 12.45 12.83
BTU 57.56 59.31 58.51 57.38 58.92 56.78 56.50 55.89 56.51 55.21 52.87 52.00 53.00 54.64 50.82 51.02 51.98 47.00 48.36 49.67
BUD 47.74 47.56 47.25 47.51 48.19 47.13 46.63 46.80 46.80 45.82 45.80 46.56 47.25 46.99 45.67 46.45 46.36 45.74 46.58 47.15
BXP 87.67 90.00 90.53 89.55 87.15 85.11 86.43 88.07 89.99 85.48 87.93 88.66 92.43 90.46 84.96 86.79 91.07 89.85 94.17 96.74
C 24.65 24.46 24.70 25.46 24.66 23.72 22.23 22.32 21.95 20.75 20.97 20.90 21.63 21.47 18.25 19.84 21.00 20.72 22.96 23.09
CA 23.25 23.60 23.38 23.43 23.11 22.87 22.35 22.49 22.87 22.27 22.20 22.63 22.60 22.39 21.54 22.31 22.50 22.17 22.49 22.91
CAG 22.20 22.37 22.68 22.25 22.13 22.15 22.02 22.24 22.02 21.40 21.23 21.64 21.84 21.76 21.00 21.49 21.96 21.98 22.30 21.92
CAH 60.99 61.18 60.92 60.74 60.12 59.19 58.90 58.35 57.84 55.19 55.70 55.87 56.70 51.62 49.23 50.64 51.77 52.92 52.66 51.79
CAM 43.83 43.50 44.51 43.40 44.35 42.34 42.00 41.81 41.97 40.22 39.11 38.46 42.00 43.71 41.63 40.98 42.49 38.42 40.10 40.60
CAT 71.25 72.00 73.00 73.83 73.77 72.10 72.67 72.02 71.64 70.04 70.00 69.52 73.80 76.50 72.87 75.72 76.62 74.11 74.06 76.39
CB 52.71 53.56 54.06 54.05 51.98 50.70 50.25 50.40 50.10 48.86 49.76 50.21 51.29 49.84 47.93 49.62 50.16 48.88 50.33 50.25
CBE 43.34 43.38 44.13 44.36 43.72 41.81 41.83 40.77 41.46 39.58 39.41 40.20 40.74 40.37 38.44 38.25 38.25 37.10 37.77 39.49
CBG 21.24 21.79 21.67 21.56 20.89 19.71 19.81 19.78 18.87 18.22 18.43 18.16 19.27 19.55 17.89 18.73 20.01 18.68 19.63 22.00
CBH 37.67 37.86 38.37 38.51 38.00 37.86 36.75 37.09 36.86 35.73 36.22 36.21 36.59 36.83 34.99 35.85 36.75 35.51 36.32 36.26
CBS 24.83 24.59 24.39 23.89 23.55 22.84 22.66 22.63 22.50 21.97 21.97 22.28 22.57 21.95 21.03 22.27 22.82 22.47 23.24 23.15
CC 4.76 4.87 4.95 4.84 4.60 4.47 4.27 4.35 4.26 3.98 3.85 3.83 3.98 3.85 3.64 3.80 4.15 4.09 4.14 4.61
CCE 24.25 24.47 24.95 24.93 24.73 24.36 24.30 24.84 24.79 24.22 24.23 24.83 24.72 24.75 23.72 24.14 24.51 24.76 24.75 25.00
CCL 41.90 41.84 42.22 41.69 40.59 39.38 39.18 39.97 39.91 38.90 38.61 38.74 39.00 38.87 36.88 37.28 37.79 38.28 41.14 42.15
CCU 31.35 32.15 33.52 33.25 32.20 31.96 31.60 31.89 35.56 34.17 34.13 34.66 36.11 34.90 33.05 32.97 32.95 32.02 34.49 34.50
CEG 95.78 93.91 94.41 91.51 91.15 88.42 90.33 91.28 89.96 86.53 86.68 88.00 89.64 89.28 85.58 86.37 87.38 85.03 84.33 84.75
CELG 54.93 56.42 56.62 56.44 56.95 56.25 56.34 57.47 57.50 54.89 56.36 55.70 56.95 57.47 54.58 55.25 57.74 58.06 57.76 60.66
CFC 6.85 6.91 6.88 6.97 6.55 6.21 6.03 6.05 5.60 5.06 4.85 4.89 5.10 4.91 4.06 4.55 5.36 5.12 5.89 6.08
CHK 44.39 46.10 45.50 45.76 46.09 45.41 46.40 46.43 46.50 44.74 44.94 45.36 46.61 49.87 46.88 46.77 47.43 43.32 44.30 46.10
CHRW 52.55 52.77 53.31 53.44 52.15 50.78 51.00 51.65 52.60 51.79 52.00 51.02 52.63 54.15 51.58 52.40 54.76 53.53 54.99 55.44
CI 47.45 47.26 47.39 47.47 45.84 44.44 44.24 44.07 44.64 42.83 43.01 40.50 37.40 41.36 39.30 40.00 39.99 39.38 42.00 42.54
CIEN 26.16 26.49 27.56 27.90 27.00 25.90 25.60 25.89 25.85 26.92 26.89 27.02 27.45 29.97 27.77 28.43 29.80 28.39 30.35 31.98
CINF 38.00 38.43 38.80 38.98 37.87 37.05 36.49 37.13 36.78 36.33 37.05 37.63 38.62 38.20 36.25 37.60 38.48 38.19 39.50 38.74
CIT 24.22 25.09 25.31 25.28 24.19 22.24 20.44 20.89 19.78 15.72 16.83 17.49 18.59 17.58 12.99 12.15 13.47 11.00 11.55 13.12
CL 76.37 76.64 76.67 77.08 76.52 76.15 76.00 77.47 76.41 75.45 74.81 76.08 76.71 77.70 74.63 77.06 78.10 77.38 77.66 77.80
CLX 57.76 57.37 59.58 59.50 58.41 58.24 57.72 57.56 57.78 56.64 56.99 57.10 57.09 56.87 55.37 55.88 57.00 56.34 56.85 56.65
CMA 38.67 39.00 38.88 38.42 36.88 36.22 35.51 37.00 36.10 34.94 36.22 37.93 39.07 38.13 35.15 37.37 38.87 37.63 40.07 39.17
CMCSA 20.20 20.17 20.17 20.14 19.90 19.57 19.91 19.94 20.01 19.68 19.62 19.61 19.67 19.47 18.87 19.20 19.67 19.43 19.33 20.35
CME 525.30 527.00 524.00 521.00 512.95 511.65 511.22 503.00 514.88 502.30 487.56 474.35 500.20 510.41 468.39 471.03 468.53 447.31 474.38 488.00
CMI 53.84 52.89 52.41 52.62 52.12 50.22 50.50 48.40 49.42 47.92 45.51 47.15 49.73 51.53 48.06 48.98 51.06 49.26 49.37 51.01
CMS 15.52 15.32 15.36 14.93 14.82 14.35 14.19 14.25 14.00 13.75 13.74 13.89 13.98 13.65 13.25 13.59 13.89 13.76 13.90 13.78
CNP 15.38 15.40 15.32 15.30 15.26 14.62 14.36 14.64 14.40 14.25 14.24 14.59 14.55 14.07 13.89 14.00 14.30 14.05 14.20 13.86
CNX 76.16 81.32 80.68 78.26 79.35 76.56 75.89 75.01 77.42 76.67 73.32 69.87 70.29 70.43 66.85 66.16 68.74 62.57 64.60 65.35
COF 47.85 48.21 49.00 49.57 47.98 45.89 44.63 45.81 43.70 42.08 43.49 44.85 46.37 50.03 44.18 49.21 51.65 49.42 54.31 52.81
COH 30.11 30.77 32.38 32.22 31.01 30.32 30.31 30.47 29.81 28.42 28.46 27.58 28.13 28.54 26.98 27.62 28.70 27.84 30.00 32.53
COL 59.67 59.75 59.96 58.87 58.61 57.45 57.78 58.04 58.53 57.78 57.51 57.12 57.29 56.99 55.00 56.54 57.20 55.94 56.62 57.22
COP 80.61 82.02 84.01 83.69 85.15 82.45 82.50 81.63 82.39 79.75 78.50 79.18 78.98 78.48 75.60 77.47 77.02 72.75 75.00 75.75
COST 66.02 65.50 64.85 64.19 62.76 61.84 62.18 61.68 61.40 60.00 60.47 61.08 62.62 62.55 60.02 61.22 61.76 61.09 63.49 65.89
COV 43.55 44.07 43.84 43.35 42.58 42.66 42.49 43.09 42.67 42.10 41.15 41.24 42.80 43.61 41.67 42.65 44.29 43.25 42.95 42.63
CPB 32.75 32.87 32.98 32.84 32.57 32.20 31.79 32.04 32.21 31.60 31.60 32.16 31.90 32.48 31.10 32.02 32.90 32.80 33.60 33.37
CPWR 8.05 8.30 8.31 8.26 8.12 7.93 7.62 7.78 7.65 7.50 7.55 7.60 7.58 7.77 7.44 7.30 7.65 7.54 7.65 7.67
CSC 45.37 45.44 45.77 46.32 43.90 43.10 42.86 43.49 43.64 42.54 41.60 42.09 42.23 41.14 40.88 40.35 40.96 40.37 40.96 42.26
CSCO 23.51 23.83 23.91 24.68 24.30 24.30 24.07 24.45 24.32 23.97 24.09 24.50 25.19 25.14 23.60 24.64 25.50 24.58 24.93 25.73
CSX 50.15 51.63 51.97 51.02 48.77 48.37 48.54 49.87 49.35 47.49 47.22 47.96 48.98 50.04 48.61 52.30 54.82 53.47 54.81 56.34
CTAS 29.77 29.89 30.31 29.68 29.57 28.79 28.86 29.45 29.30 28.18 28.18 28.29 29.10 29.10 27.41 28.30 28.64 28.94 28.80 29.29
CTL 36.68 37.10 38.00 36.68 37.03 36.08 35.57 35.44 35.29 34.25 34.11 33.81 34.33 33.83 32.51 35.07 33.89 33.38 33.80 35.01
CTSH 32.10 31.95 32.47 32.34 31.82 30.00 29.77 30.49 31.00 29.00 29.35 28.26 29.54 28.82 26.08 27.35 29.45 27.91 29.15 30.90
CTX 23.26 23.71 25.72 26.50 23.41 22.21 20.87 22.05 22.09 20.10 20.59 20.50 21.75 21.52 18.45 20.50 22.15 22.36 24.64 26.14
CTXS 34.42 33.66 33.47 34.10 33.51 32.80 32.48 33.23 33.76 32.81 32.42 31.25 32.49 32.19 30.20 31.24 32.01 32.11 31.99 32.21
CVG 14.93 14.92 15.11 15.53 14.50 14.39 14.01 14.50 14.23 13.78 13.86 14.12 14.41 14.63 14.20 14.69 15.14 14.83 15.37 15.35
CVH 53.32 54.01 54.24 53.35 52.56 51.53 52.12 51.67 52.10 50.55 49.39 44.66 40.04 44.01 41.65 41.71 41.01 42.42 41.35 42.50
CVS 40.29 40.13 39.93 40.35 40.41 40.26 39.78 40.99 40.16 38.97 38.96 39.45 39.75 40.15 37.62 37.66 39.36 39.19 39.95 40.96
CVX 85.54 86.75 87.43 88.22 88.47 86.38 86.66 87.03 88.53 87.23 85.55 85.71 87.50 87.51 83.47 85.11 86.14 81.28 83.38 84.27
CZN 11.07 11.40 11.18 11.30 11.24 10.73 10.86 11.02 11.05 10.76 10.63 10.61 10.69 10.41 10.00 10.51 10.90 10.48 10.84 11.17
D 42.21 42.49 42.41 41.61 41.11 39.97 39.93 40.15 40.47 39.16 39.21 40.00 40.26 39.88 38.71 40.89 41.35 40.33 40.83 40.62
DD 45.98 46.76 47.11 47.36 46.81 46.46 46.19 46.82 47.16 46.18 44.95 45.12 46.77 48.08 45.58 46.61 47.61 45.70 45.55 47.14
DDR 38.97 40.23 40.00 40.00 38.74 38.68 38.51 39.30 38.22 36.13 37.08 37.30 39.48 39.31 36.56 38.97 39.03 39.72 42.74 42.58
DDS 16.07 16.40 16.49 16.32 15.03 14.71 14.69 15.56 16.51 16.05 16.36 16.08 16.70 16.51 15.73 16.64 16.55 17.31 18.62 18.82
DE 87.39 88.60 86.70 85.79 86.85 85.00 86.93 86.99 89.02 86.85 83.46 83.25 86.09 85.01 80.13 83.83 82.60 79.01 80.00 82.60
DELL 19.56 20.00 20.23 20.71 20.71 19.79 19.89 19.69 19.84 19.30 19.35 19.44 19.95 19.84 19.00 19.74 20.15 19.61 19.92 20.50
DF 24.34 23.65 22.87 23.01 21.35 21.85 21.56 21.36 21.51 21.04 20.72 20.55 21.11 20.44 19.15 19.71 20.18 20.09 20.34 20.46
DFS 15.15 15.39 16.07 16.02 15.57 14.69 14.82 14.68 14.49 13.58 14.13 14.20 14.84 15.90 14.90 15.44 17.04 15.27 16.80 16.77
DGX 46.47 47.74 48.08 47.72 48.86 47.50 47.04 47.66 46.94 46.06 45.86 46.46 47.20 46.34 45.01 44.83 46.69 44.99 45.06 45.42
DHI 15.20 15.40 16.36 16.76 15.11 13.86 13.44 13.99 14.17 12.76 13.00 13.45 14.49 14.61 13.00 14.35 14.98 14.64 15.85 16.99
DHR 74.75 75.00 76.29 74.67 73.85 73.99 73.72 73.55 73.90 72.31 71.88 71.66 72.20 73.53 70.66 73.77 76.00 75.45 76.85 77.11
DIS 32.82 32.75 32.76 32.93 32.13 32.61 32.16 31.90 31.55 31.11 30.82 31.00 31.26 31.33 30.14 30.77 31.69 31.28 32.00 31.99
DOV 42.86 43.10 42.86 42.75 41.57 41.39 41.55 41.36 41.79 40.72 40.86 40.53 42.00 41.85 39.55 40.65 42.27 41.00 41.31 41.83
DOW 39.19 38.95 38.93 39.19 38.55 37.68 37.86 38.05 37.80 36.92 36.18 36.18 37.33 38.00 36.05 37.41 38.00 36.45 36.86 37.80
DRI 31.29 32.17 32.80 32.15 30.83 31.99 30.94 31.26 30.37 28.74 28.44 28.89 29.29 29.70 28.60 29.54 30.99 32.32 34.42 34.60
DTE 41.90 41.72 41.88 40.99 41.52 39.84 40.01 40.90 40.53 39.48 39.50 40.27 41.06 40.30 38.48 39.01 39.93 38.87 39.30 38.95
DTV 25.93 25.98 26.05 26.25 25.44 25.00 25.17 25.67 25.56 25.04 24.49 24.29 24.78 25.38 24.25 24.87 24.08 24.90 24.78 25.21
DUK 18.20 18.28 18.33 18.27 17.89 17.55 17.57 17.79 17.57 17.30 17.19 17.47 17.79 17.91 17.49 18.01 18.17 17.77 18.28 18.00
DVN 97.87 100.40 101.98 100.80 104.46 102.80 103.21 102.21 103.41 100.82 100.19 102.12 103.02 104.48 100.84 101.34 102.95 95.00 95.57 99.26
DYN 8.10 8.12 7.71 7.49 7.82 7.26 7.48 7.87 7.76 7.41 7.45 7.51 7.80 8.22 7.90 7.67 7.85 7.53 7.61 7.75
EBAY 27.70 27.80 27.37 27.29 27.01 26.30 25.50 26.17 26.74 25.91 25.71 26.16 26.44 26.78 25.71 26.25 27.50 27.47 28.30 29.97
ECL 47.00 47.60 47.55 48.25 47.53 46.63 46.53 45.90 46.01 45.20 44.95 44.60 45.80 44.53 43.03 43.48 45.19 43.71 43.65 44.15
ED 42.25 42.25 42.26 41.78 41.22 40.90 41.04 41.20 41.35 41.02 41.20 41.18 41.76 41.37 40.15 41.19 41.67 40.27 41.06 40.62
EDS 18.75 19.00 18.70 18.53 18.07 17.24 17.07 17.06 17.12 16.62 16.69 16.66 16.81 16.68 15.87 16.17 16.51 16.33 16.81 17.17
EFX 35.67 35.48 36.02 35.99 35.32 34.10 34.21 34.25 34.35 33.76 33.89 33.85 34.64 34.65 33.09 33.58 34.01 33.90 34.73 35.35
EIX 51.51 51.48 52.00 50.01 49.94 49.63 49.45 50.90 51.01 49.35 49.76 50.35 50.78 49.69 48.01 49.79 49.66 48.63 48.81 48.30
EK 18.55 19.19 18.22 17.98 17.82 16.93 17.58 17.39 17.32 16.85 16.88 17.13 17.31 17.30 16.94 17.16 16.99 16.56 16.83 18.19
EL 42.49 42.85 43.35 42.76 42.46 42.44 43.00 42.96 43.80 43.56 43.97 44.50 44.98 45.78 43.37 44.94 45.80 44.55 45.50 45.24
EMC 15.21 15.77 15.96 15.95 15.57 15.54 15.42 15.46 15.36 15.01 15.01 15.00 15.00 15.26 14.39 14.76 14.98 14.28 14.70 14.95
EMN 66.61 66.84 66.73 66.45 66.42 65.76 65.72 65.12 65.74 64.36 62.85 64.14 65.32 66.52 63.88 64.65 64.31 61.56 61.60 63.60
EMR 51.94 52.01 53.21 52.85 52.67 50.99 51.63 51.33 51.11 50.39 49.41 49.48 50.58 50.19 48.07 49.57 50.28 48.57 49.07 50.28
EOG 100.02 103.84 106.51 112.74 123.13 119.07 120.00 120.99 119.78 116.45 116.46 116.77 121.75 126.23 123.35 123.43 122.86 110.00 112.95 114.78
EP 16.95 16.66 16.72 16.60 16.77 16.25 16.36 16.21 16.04 16.16 16.10 16.22 16.64 16.85 15.76 15.88 15.98 15.20 15.20 15.52
EQ 43.91 44.05 43.39 42.71 42.50 41.81 41.87 43.05 41.18 40.13 40.48 40.54 40.64 40.26 38.49 40.25 40.47 39.51 39.85 41.76
EQR 40.04 40.83 40.11 39.69 38.46 38.05 38.71 38.83 38.70 36.20 37.16 37.14 38.80 38.85 37.67 39.00 41.26 40.58 42.32 43.44
ERTS 48.17 47.05 47.88 47.15 46.34 47.07 47.24 46.63 47.57 46.63 46.11 45.31 47.66 47.69 47.06 46.30 47.39 47.13 48.40 50.33
ESRX 66.16 65.53 64.00 64.27 62.71 59.03 61.72 62.03 62.66 60.13 58.60 58.65 58.28 57.75 56.27 57.29 60.25 61.26 62.00 63.00
ESV 56.70 59.10 60.26 59.91 60.69 59.64 59.10 60.74 62.67 60.15 60.99 60.90 61.97 63.25 61.69 62.75 63.71 60.80 60.35 61.00
ETFC 4.75 4.86 4.81 4.83 4.59 4.47 4.18 4.07 3.95 3.50 3.81 3.78 3.84 3.90 3.32 3.44 3.68 3.37 3.81 4.20
ETN 80.85 82.52 83.25 82.99 82.87 80.81 83.20 81.92 81.32 80.08 78.65 79.45 80.67 83.11 79.75 81.31 84.22 80.10 81.00 82.08
ETR 104.79 104.11 106.04 103.01 103.44 103.00 104.40 108.50 108.86 106.18 105.41 106.93 108.50 109.50 106.00 109.37 108.49 105.67 105.80 104.64
EXC 78.57 77.76 79.14 77.55 76.58 75.82 77.23 79.62 79.37 77.21 78.22 78.10 80.81 80.95 78.01 80.75 81.34 79.44 80.57 79.85
EXPD 40.86 41.04 41.37 40.96 40.00 40.80 40.58 41.28 41.44 40.00 39.50 39.07 41.04 41.30 38.94 40.00 42.00 41.31 44.00 45.55
EXPE 24.33 23.88 24.24 23.97 23.06 22.80 22.07 21.79 21.78 21.14 21.30 21.52 21.58 21.71 20.51 20.70 21.60 20.76 21.55 22.25
F 6.26 6.44 6.49 6.53 6.57 6.42 6.10 6.17 6.08 5.88 5.85 5.74 5.89 5.45 5.02 5.32 5.39 5.51 5.69 6.03
FCX 99.51 99.99 100.25 103.27 105.61 101.86 102.05 100.31 104.25 101.60 98.23 97.20 100.78 104.35 95.91 97.38 97.80 85.00 88.42 91.02
FDO 20.09 20.32 21.25 20.73 19.90 19.16 19.43 20.01 20.30 19.24 18.85 19.25 19.69 18.95 18.04 18.75 19.52 18.87 20.61 21.53
FDX 89.07 89.46 90.25 90.18 88.60 88.00 88.22 90.40 90.08 88.32 86.95 86.71 87.41 87.54 82.95 83.95 87.78 84.02 87.20 91.00
FE 70.60 71.00 71.26 69.84 69.40 67.15 67.09 69.44 70.44 68.48 68.62 68.76 70.40 68.46 67.08 69.35 70.82 69.15 69.67 68.80
FHN 18.84 18.97 18.99 18.93 18.05 16.24 16.71 17.25 16.00 15.91 16.30 17.25 17.30 17.65 16.31 17.05 17.49 16.43 17.17 17.64
FII 42.18 42.78 42.90 43.01 41.68 40.59 40.04 40.54 40.28 38.93 39.46 38.56 42.07 40.50 37.39 37.10 39.97 39.52 40.00 40.94
FIS 41.69 42.21 42.08 42.00 41.99 41.36 40.61 40.97 41.11 39.85 39.03 39.18 39.55 38.96 37.01 36.97 37.25 37.99 38.99 40.41
FISV 52.04 52.75 53.67 53.64 52.17 52.55 52.24 53.27 52.84 49.99 49.87 49.94 51.02 48.94 47.50 47.89 47.72 48.37 48.90 49.40
FITB 24.78 24.80 24.85 24.81 23.74 22.99 22.75 22.95 22.15 21.33 22.16 22.80 24.11 23.28 21.15 21.60 22.29 21.97 23.50 23.81
FLR 132.94 133.73 133.43 137.93 142.94 139.36 135.78 137.77 145.18 142.86 138.91 136.95 142.26 141.95 133.02 130.81 139.31 131.60 131.93 137.99
FNM 28.00 27.97 25.38 26.86 27.42 27.69 26.00 26.39 23.39 22.07 22.07 22.58 21.80 23.26 20.00 23.60 29.60 32.13 34.09 30.60
FO 65.12 66.67 67.30 67.11 66.56 64.53 64.62 64.97 64.59 63.50 63.86 64.25 65.27 64.90 62.13 64.61 65.75 65.35 66.10 67.34
FPL 64.58 64.47 64.33 63.86 63.21 60.00 60.90 62.43 62.00 60.18 60.20 61.01 60.83 61.45 60.10 63.19 62.34 60.88 61.85 62.56
FRE 25.53 25.79 24.04 24.00 24.26 25.23 23.20 22.65 21.26 19.70 19.41 19.40 20.19 21.74 19.17 21.99 27.94 31.16 32.49 30.52
FRX 40.18 41.45 41.95 41.86 40.35 39.66 40.00 40.83 39.94 38.99 38.31 38.25 38.43 39.66 37.32 38.11 39.36 38.92 39.66 40.29
GAS 36.46 36.55 37.05 36.17 35.10 34.10 33.76 34.05 33.63 32.57 33.12 33.14 33.88 33.71 32.50 33.21 33.30 32.99 33.31 33.38
GCI 31.79 31.82 32.05 31.36 30.24 30.21 29.90 29.35 29.57 28.93 28.97 28.94 29.77 29.79 27.82 29.80 30.50 30.14 30.43 31.60
GD 83.82 83.42 82.80 82.94 82.25 81.26 81.16 82.86 83.28 82.75 83.05 83.46 83.68 86.56 82.92 85.94 86.32 85.71 86.39 85.30
GE 33.55 34.07 33.80 33.98 33.74 33.34 33.17 33.73 33.54 32.67 32.44 32.41 33.45 34.52 32.99 34.91 36.20 36.54 37.63 37.25
GENZ 70.32 72.78 72.87 71.98 72.31 70.99 72.04 74.09 74.90 72.58 73.28 72.49 74.92 73.59 71.42 70.17 72.00 70.80 71.97 73.50
GGP 34.80 37.16 37.71 37.15 35.63 35.22 34.98 34.90 35.66 32.94 33.66 33.73 34.97 33.78 31.14 32.85 33.11 32.86 38.16 39.01
GILD 43.44 43.50 44.13 43.30 45.66 47.81 48.22 49.59 49.18 47.43 48.50 46.77 47.57 48.26 47.24 47.69 47.85 47.87 48.09 50.00
GIS 57.00 57.41 57.58 57.05 55.96 56.03 56.13 55.89 55.79 54.40 54.92 57.32 57.67 57.65 55.95 57.29 59.20 59.23 60.36 59.53
GLW 23.62 24.01 24.03 23.96 23.55 23.15 22.94 23.26 23.49 22.93 22.80 23.47 23.82 23.81 22.70 23.51 24.23 23.76 24.02 24.56
GM 23.60 24.04 24.38 24.60 23.85 23.67 22.94 23.16 22.70 22.15 22.00 21.91 21.67 20.80 18.72 18.64 19.55 19.07 19.67 20.43
GME 46.35 45.64 46.92 46.98 44.89 42.30 42.26 43.90 45.10 42.91 42.63 45.34 46.85 48.30 46.11 48.99 48.83 46.99 50.49 54.24
GNW 23.12 23.55 23.98 24.02 23.40 23.10 22.57 23.00 22.70 21.92 22.03 21.91 22.09 21.95 20.55 20.90 22.50 22.20 23.27 23.49
GOOG 506.00 461.30 460.00 470.50 472.00 471.40 450.45 445.52 447.50 428.43 429.00 425.26 439.90 442.05 425.01 428.69 441.49 425.37 438.25 456.95
GPC 42.39 42.50 42.30 42.72 42.22 41.28 41.47 41.12 40.63 40.00 40.20 40.08 40.09 39.64 38.30 39.70 40.23 40.33 40.61 41.01
GPS 19.70 19.87 20.19 19.78 20.70 20.18 20.33 20.44 20.07 19.18 19.56 19.82 19.99 20.42 19.30 19.98 20.74 20.58 20.89 20.86
GR 60.80 62.49 62.04 61.64 60.55 59.04 58.80 60.36 60.77 60.29 60.71 60.18 60.80 61.19 58.65 60.24 61.99 59.91 58.39 58.42
GS 175.35 175.48 171.84 180.28 174.39 169.29 163.61 163.91 162.95 157.00 159.99 161.90 164.03 167.00 142.03 164.96 177.94 166.30 179.00 177.51
GT 26.89 27.60 28.17 29.16 28.50 27.12 27.69 27.79 27.00 25.74 25.54 25.73 26.36 26.04 25.03 24.27 25.27 24.63 26.32 26.57
GWW 74.67 74.90 76.59 76.50 74.73 73.41 73.98 73.87 74.23 73.30 72.06 73.08 73.65 74.14 72.00 74.92 76.30 76.70 78.82 79.53
HAL 36.16 36.85 37.27 37.55 38.75 38.32 38.13 38.60 38.99 38.30 37.95 37.74 38.35 38.82 37.00 37.23 37.38 35.51 36.31 36.75
HAR 42.35 43.28 43.12 42.69 41.82 40.79 41.56 42.84 42.43 41.90 42.50 42.75 43.84 44.46 42.26 41.90 42.29 39.48 44.60 46.44
HAS 26.93 27.26 27.72 27.10 26.49 25.71 25.96 26.18 26.54 25.93 25.83 25.94 26.57 27.36 26.09 26.68 27.06 27.09 27.75 28.47
HBAN 12.75 13.02 13.15 12.97 12.35 12.22 12.31 12.18 11.60 11.00 11.38 11.68 11.86 12.10 10.97 10.64 10.90 10.80 11.25 11.84
HCBK 16.34 16.30 16.23 16.66 16.17 15.92 15.91 15.96 15.87 15.24 15.58 15.67 16.37 16.65 15.92 17.50 17.67 17.91 18.30 18.25
HD 27.28 28.22 28.55 28.64 27.52 26.50 26.79 27.00 26.68 25.48 25.95 25.85 26.21 26.75 25.11 26.19 27.14 26.97 28.13 29.17
HES 93.90 97.31 98.48 94.99 94.73 93.00 93.05 93.81 96.00 92.07 91.96 93.00 96.89 101.25 96.87 97.77 98.94 89.73 90.69 89.00
HIG 74.00 74.37 74.08 75.26 71.97 69.92 68.19 69.79 68.31 66.19 67.20 67.94 70.10 69.75 65.28 67.18 71.48 72.92 74.85 75.27
HNZ 45.49 44.00 45.64 44.91 44.46 44.11 43.60 43.81 43.99 43.59 43.81 44.67 45.33 45.95 44.12 44.82 45.79 44.87 45.24 45.45
HOG 38.35 38.85 39.26 39.42 39.00 37.19 36.65 36.57 36.16 35.54 35.16 35.40 36.69 37.01 34.63 35.50 36.55 35.81 37.86 41.08
HON 56.46 57.74 58.92 59.09 58.42 57.57 58.12 58.70 58.61 57.03 56.50 56.41 56.97 57.00 54.91 56.36 56.98 55.18 54.41 55.00
HOT 49.67 49.50 49.41 49.41 47.38 47.18 46.93 50.78 50.24 47.89 48.98 49.44 49.85 51.12 49.28 49.76 50.54 49.75 52.01 53.87
HPC 18.13 18.76 19.04 19.01 18.73 18.23 18.27 18.47 18.52 17.65 17.54 17.57 18.72 18.45 17.38 17.81 18.91 18.17 18.51 18.83
HPQ 47.34 47.90 49.00 48.61 48.11 47.62 47.30 48.59 48.02 47.31 47.26 47.67 47.66 47.34 44.92 47.07 47.50 46.65 46.71 47.85
HRB 18.36 18.09 19.01 19.25 19.06 18.57 17.77 17.93 17.84 17.50 17.88 17.89 18.03 17.74 17.33 18.26 19.93 20.47 21.29 21.93
HSP 40.77 40.45 39.98 41.09 42.71 42.67 42.59 43.76 43.40 42.45 42.12 42.85 42.48 42.86 41.40 42.37 43.43 43.00 43.32 43.36
HST 16.49 16.79 16.75 16.71 16.08 16.21 16.66 16.73 16.72 16.13 16.42 16.44 17.00 17.00 15.93 16.06 16.65 15.69 16.16 17.07
HSY 36.79 37.34 37.44 37.11 36.71 37.05 36.80 37.00 36.96 35.41 34.76 35.43 36.45 37.00 35.76 36.25 36.50 36.96 38.26 38.32
HUM 68.78 69.00 70.10 71.52 70.61 68.29 67.59 68.43 68.13 65.35 63.67 53.49 36.04 45.84 42.28 45.95 44.46 46.49 45.94 47.00
IACI 21.60 22.08 22.63 21.84 21.14 19.84 20.09 19.65 19.78 19.43 19.46 19.29 19.64 20.50 20.03 20.11 20.84 20.33 21.03 21.65
IBM 107.43 109.52 113.84 115.60 114.04 113.86 113.40 116.41 115.06 111.85 113.12 115.80 116.44 116.07 113.00 116.60 118.29 117.09 118.57 119.10
ICE 134.50 138.44 134.91 133.42 132.35 130.31 133.60 136.99 132.77 130.52 133.86 126.15 135.72 139.58 125.19 126.92 132.99 122.93 124.25 127.00
IFF 43.06 43.24 43.41 44.19 43.79 42.97 42.90 42.32 42.86 41.88 41.31 41.74 42.28 43.03 41.70 42.09 43.64 42.33 42.57 43.46
IGT 48.26 48.84 48.00 47.05 46.03 45.15 46.70 46.13 45.66 44.13 43.56 43.71 45.28 45.32 42.78 44.67 45.50 43.59 45.06 46.45
INTC 19.73 19.85 20.26 20.53 20.38 20.04 19.68 20.03 20.16 19.76 20.07 20.49 21.11 21.39 20.17 21.30 21.53 21.43 21.76 22.32
INTU 26.72 27.23 27.59 27.40 27.41 26.59 26.77 27.26 27.15 26.73 26.92 26.74 26.75 26.36 25.32 26.30 27.20 27.23 26.83 27.56
IP 32.38 32.98 32.75 32.90 32.30 31.69 32.10 32.05 32.34 31.83 31.22 31.34 31.93 32.01 29.57 29.52 28.84 27.57 27.02 27.03
IPG 8.53 8.67 8.73 8.57 8.98 8.63 8.20 8.41 8.37 8.24 8.24 8.07 8.31 8.29 8.05 8.15 8.62 8.75 8.61 8.85
IR 39.32 40.21 40.95 42.24 42.03 41.93 42.50 42.10 42.78 42.23 42.90 42.07 43.36 44.51 42.04 43.68 44.62 42.50 43.10 43.93
ITT 56.48 57.29 58.68 58.58 57.64 56.06 55.88 56.11 56.25 54.83 54.52 54.33 55.57 55.35 52.62 54.18 54.87 53.23 53.09 53.97
ITW 48.33 48.63 49.05 50.29 49.49 48.89 48.67 48.53 48.11 47.51 47.08 47.22 48.01 48.02 45.52 48.43 49.39 48.32 48.78 49.54
JAVA 17.25 17.43 17.50 17.51 17.12 16.35 16.12 16.43 16.49 15.98 15.88 16.12 17.00 16.72 16.03 16.26 16.65 15.78 16.02 16.33
JBL 14.34 14.49 14.59 14.70 13.50 12.60 12.42 13.27 13.02 12.30 12.11 12.40 12.72 12.74 12.16 12.61 12.78 12.25 11.61 11.47
JCI 33.79 34.99 35.61 34.92 34.15 32.89 33.16 32.83 33.07 32.58 32.25 31.40 32.67 33.54 31.92 32.55 33.46 33.82 34.08 35.12
JCP 48.92 49.05 50.04 48.75 47.27 46.10 46.48 47.67 46.66 42.34 41.51 41.51 40.88 40.07 37.76 38.29 40.00 39.21 42.38 43.65
JDSU 12.88 13.34 13.52 13.72 13.37 13.10 13.00 12.86 12.93 12.41 12.50 12.13 12.17 12.97 12.22 12.56 12.95 12.95 13.31 13.76
JEC 81.67 83.26 82.75 83.50 83.68 80.89 81.00 80.50 78.82 77.99 76.85 72.97 76.27 76.03 71.15 71.67 74.00 70.55 71.00 74.59
JNJ 63.34 63.67 63.21 63.10 62.70 62.00 62.10 62.76 62.95 62.06 61.69 61.76 62.45 63.37 61.64 64.74 65.39 64.97 65.16 64.93
JNPR 26.91 27.46 27.20 29.11 28.15 26.88 25.75 26.42 27.00 25.55 24.98 25.27 25.94 25.87 24.07 24.63 25.37 24.64 25.10 25.79
JNS 23.66 25.25 25.77 25.88 24.64 24.22 23.71 23.79 23.23 22.21 22.07 22.61 24.00 23.51 21.70 23.15 24.05 22.70 24.43 24.94
JNY 15.13 14.95 15.18 15.22 14.29 14.11 13.91 14.16 13.84 13.20 12.89 13.09 13.30 13.85 12.57 13.06 13.47 13.20 14.24 14.55
JPM 43.43 43.73 43.07 44.00 41.88 40.55 39.37 39.36 38.18 36.89 37.73 38.48 38.85 38.80 37.00 42.19 43.26 42.91 45.42 46.02
JWN 35.36 37.01 38.00 38.03 37.70 36.90 36.17 37.91 36.22 34.11 33.57 33.63 34.07 33.80 31.56 32.97 33.28 33.54 35.52 37.40
K 51.16 51.09 51.49 51.43 51.00 50.75 50.33 50.87 50.41 49.36 49.55 50.48 50.98 50.57 49.02 50.60 51.49 51.29 51.65 51.69
KBH 24.01 24.91 25.99 27.35 25.01 23.84 21.79 22.81 22.95 21.49 22.20 22.60 24.36 24.72 21.50 22.00 23.23 23.07 25.66 27.40
KEY 23.92 24.12 24.03 24.26 22.80 21.90 21.38 21.58 21.03 20.38 20.94 21.41 22.56 22.56 20.68 21.76 22.77 22.03 23.55 24.10
KFT 31.45 31.50 31.97 31.87 31.63 31.42 31.00 30.97 31.16 30.60 30.65 31.33 31.36 30.44 29.57 30.37 30.25 30.21 31.22 30.77
KG 10.75 10.79 11.03 11.17 11.15 10.52 10.27 10.02 9.40 8.95 8.93 9.05 9.03 8.84 8.74 8.64 8.79 8.75 8.82 9.04
KIM 33.76 35.21 35.16 35.00 34.22 33.79 33.63 34.49 34.20 32.97 34.02 34.05 35.55 34.81 32.50 35.21 36.81 36.27 38.54 39.38
KLAC 42.61 43.00 44.35 44.08 42.63 41.72 41.36 41.65 41.74 41.01 41.81 41.50 39.80 38.24 35.50 36.17 37.19 35.61 35.77 37.21
KMB 65.05 65.06 65.76 65.84 65.22 65.22 65.12 64.55 64.40 63.80 63.45 64.11 63.96 64.00 62.83 64.00 64.97 64.54 65.10 64.87
KO 58.20 58.60 59.28 60.00 59.10 58.35 58.59 59.24 59.51 58.75 58.85 59.01 59.15 58.93 56.90 58.20 59.37 60.16 61.25 61.18
KR 25.74 25.73 25.74 25.33 24.94 24.27 24.58 25.14 25.02 24.97 25.54 25.64 25.42 25.13 24.14 24.91 25.24 25.11 25.47 25.24
KSS 44.93 45.79 46.66 46.82 45.19 45.30 44.79 45.06 44.54 42.20 42.76 43.12 43.62 41.80 40.39 40.66 42.66 43.02 45.64 46.83
LEG 17.51 17.26 17.66 17.70 17.11 16.78 16.90 16.60 16.31 15.82 16.03 15.82 15.34 15.67 14.99 15.28 15.77 15.32 15.70 16.01
LEH 53.51 54.83 56.38 56.87 53.84 50.30 48.06 48.68 46.50 45.35 46.36 46.70 46.46 45.91 25.38 38.04 46.47 42.75 47.72 45.89
LEN 18.36 18.43 20.10 20.97 19.18 18.35 16.53 17.42 16.54 15.70 15.51 15.95 15.70 16.50 15.14 14.89 16.08 16.02 17.90 18.82
LH 79.22 78.93 79.03 78.77 78.99 77.06 76.48 78.91 79.28 78.22 77.48 78.62 77.47 76.60 74.06 74.64 75.09 79.99 74.61 75.14
LIZ 18.05 18.29 18.60 18.97 18.65 17.86 17.98 18.09 17.71 16.97 16.47 16.47 16.88 17.49 16.60 17.54 18.12 18.05 19.54 19.75
LLL 107.06 109.21 109.85 109.05 109.34 105.95 106.45 106.59 106.51 104.43 106.19 106.09 106.56 109.95 107.00 109.19 110.46 108.50 107.18 108.09
LLTC 28.16 28.21 28.56 29.13 28.36 27.60 27.52 27.90 28.99 28.13 28.86 28.74 29.85 30.29 29.43 30.28 31.07 30.48 31.16 31.84
LLY 50.44 51.05 52.04 50.36 50.47 50.05 49.82 50.01 50.08 49.66 49.70 50.43 50.60 49.42 46.73 49.52 49.54 50.04 49.94 50.02
LM 69.93 69.60 69.65 70.05 68.12 66.02 64.27 66.44 64.11 62.01 63.00 61.93 64.06 60.84 53.06 54.60 55.45 53.29 56.29 58.13
LMT 105.39 105.90 105.40 104.65 104.00 103.27 102.60 103.60 103.40 103.13 102.29 100.06 102.00 101.98 98.35 101.75 101.84 100.85 100.26 101.27
LNC 53.85 53.91 54.28 54.55 52.98 51.14 49.71 50.41 49.66 48.13 48.77 49.55 50.73 49.92 46.45 47.80 50.85 50.33 53.28 52.63
LOW 23.05 24.08 24.74 25.35 24.36 23.94 24.06 24.07 23.59 22.55 22.39 22.22 21.78 22.00 20.33 21.00 22.45 22.09 23.62 24.28
LSI 5.03 5.21 5.30 5.41 5.20 5.02 5.03 5.16 5.18 5.06 4.91 4.96 5.19 5.28 4.85 5.01 5.27 4.95 5.11 5.38
LTD 17.52 17.93 18.19 17.56 15.70 15.25 15.20 15.27 15.25 14.72 14.49 15.13 15.61 15.93 15.66 16.05 16.64 16.23 17.25 17.78
LTR 42.95 43.55 44.18 43.50 42.50 41.71 41.05 41.46 41.59 40.79 40.91 41.27 42.00 41.61 38.95 39.48 41.00 39.88 40.56 40.57
LUK 46.63 46.88 46.35 47.40 45.98 45.60 45.25 44.85 46.50 45.10 45.93 44.60 46.44 46.49 44.03 44.60 46.63 43.93 45.29 45.40
LUV 12.90 12.97 12.85 12.79 12.49 12.22 12.09 12.29 12.90 12.38 12.20 12.32 12.40 11.81 11.39 11.77 12.11 11.94 12.29 12.21
LXK 33.60 33.94 33.62 33.39 33.93 32.92 32.47 33.17 33.36 31.89 31.88 31.88 32.26 32.31 30.64 31.74 32.52 30.96 31.72 32.69
M 24.62 25.53 26.49 26.50 25.49 24.73 24.64 25.20 24.71 23.36 23.21 24.37 24.13 23.24 22.00 21.85 22.63 23.28 25.22 26.01
MAR 35.14 35.41 36.14 36.18 34.50 34.13 33.86 35.44 34.80 33.19 33.40 33.41 34.32 33.32 32.28 32.33 33.14 33.26 34.40 36.03
MAS 19.30 19.40 19.42 19.76 19.35 18.74 18.73 19.16 18.86 18.07 18.59 18.72 19.07 18.93 17.78 18.96 19.93 18.91 19.65 20.44
MAT 20.65 21.06 20.93 20.61 20.13 19.26 19.40 19.67 19.66 19.14 19.53 19.60 20.20 20.40 19.65 20.00 20.15 20.39 21.33 21.94
MBI 12.40 14.33 14.83 14.88 13.46 12.78 12.40 13.12 11.84 11.15 11.43 11.81 12.06 11.71 10.39 11.49 11.81 12.44 12.88 13.94
MCD 55.61 55.68 56.22 55.00 54.30 53.98 52.90 53.83 53.64 52.55 54.65 54.80 54.47 55.18 53.37 54.85 55.01 53.95 54.58 55.67
MCHP 31.20 31.60 32.24 32.58 31.37 31.61 31.30 31.97 32.12 31.26 31.37 31.60 32.72 32.77 31.52 32.76 33.76 33.17 33.60 34.20
MCK 60.04 60.77 60.53 60.41 59.84 58.57 58.26 58.35 58.75 57.59 57.57 56.84 55.70 52.97 51.75 52.87 54.52 54.82 55.00 53.62
MCO 38.39 38.79 41.97 40.60 39.97 36.56 37.21 37.70 37.22 35.43 36.07 35.05 34.60 34.80 31.56 32.61 35.55 34.00 35.90 36.75
MDP 45.62 46.68 46.38 46.45 44.35 43.29 43.12 42.74 42.73 41.32 40.85 40.82 39.72 39.45 38.14 39.50 39.85 39.19 39.82 40.12
MDT 48.47 49.34 49.63 50.01 49.20 49.64 49.07 49.53 49.76 47.89 47.74 47.43 48.04 48.01 46.15 48.20 48.48 48.43 48.35 48.67
MER 52.37 53.86 53.95 53.77 50.98 49.25 48.26 49.84 47.30 45.12 45.26 44.75 45.50 46.75 37.50 44.87 46.69 41.62 47.01 47.16
MET 59.96 59.61 60.02 60.70 59.49 58.07 57.08 57.82 57.40 56.17 56.63 57.56 58.78 57.70 55.25 57.47 59.58 58.46 60.32 61.62
MHP 41.00 41.70 43.36 43.05 41.57 40.95 40.47 40.49 40.24 38.51 38.86 38.77 36.47 36.91 34.69 35.94 36.99 36.59 37.80 38.64
MHS 50.28 48.62 46.63 46.54 45.38 44.33 43.37 41.77 43.12 42.35 42.35 43.86 41.60 42.81 41.52 42.70 44.28 45.31 42.95 42.33
MI 24.95 25.17 25.27 25.77 24.03 23.13 22.50 23.02 22.36 21.60 22.00 22.77 23.82 23.54 21.82 22.88 23.60 23.53 25.23 24.71
MIL 71.60 71.39 70.90 71.18 71.52 69.59 70.00 70.68 71.47 70.75 69.08 68.35 67.98 69.23 67.14 67.23 69.29 67.46 67.18 68.67
MKC 35.86 35.74 35.67 35.23 34.68 34.45 34.63 35.19 34.81 34.47 34.68 35.77 35.90 35.67 34.22 35.08 35.80 35.72 36.28 36.27
MMC 26.03 26.30 26.15 26.37 26.04 25.43 25.03 25.53 25.27 25.38 25.07 25.17 25.30 25.55 24.09 24.49 25.57 24.88 25.46 25.78
MMM 79.56 80.60 80.68 80.06 79.65 78.16 77.92 78.91 78.70 77.41 76.73 77.30 77.97 79.72 75.64 79.84 81.24 78.50 78.15 78.83
MNST 28.07 28.39 28.96 28.76 27.29 26.47 25.89 25.84 27.03 24.89 24.83 24.50 25.52 26.12 24.27 24.58 23.85 23.41 24.35 26.30
MO 73.50 73.70 73.97 74.05 73.46 72.85 72.49 73.60 74.68 73.47 74.44 75.67 75.14 73.51 70.42 70.46 71.78 70.78 71.26 71.56
MOLX 22.92 23.20 23.26 23.23 22.80 22.46 22.50 22.58 22.59 22.10 22.00 22.26 22.40 22.87 21.94 22.80 23.30 22.76 23.13 23.43
MON 118.00 122.38 118.15 118.56 117.51 115.48 116.81 112.60 115.40 111.56 104.99 104.50 109.74 111.76 104.11 108.78 112.51 97.23 101.00 114.20
MOT 11.13 11.09 10.98 10.82 10.31 10.05 9.70 10.08 10.10 9.88 9.85 9.66 9.98 10.03 9.31 9.41 9.77 9.34 9.38 9.77
MRK 46.18 46.55 46.20 45.42 44.85 44.69 43.71 43.76 43.27 42.06 41.80 41.28 42.19 42.32 40.50 42.34 43.31 43.59 43.62 44.35
MRO 51.55 52.28 53.47 54.50 53.66 53.01 53.41 53.44 53.27 51.21 51.16 53.19 54.50 52.67 47.00 47.50 48.56 45.23 46.81 47.19
MS 43.95 44.97 44.48 45.42 43.60 42.15 41.11 41.40 40.85 39.11 39.98 40.46 42.40 42.05 35.76 39.42 45.26 43.39 49.49 48.94
MSFT 27.65 27.67 28.21 28.02 27.61 27.20 27.02 27.72 28.10 27.32 27.85 28.38 29.41 28.70 27.36 28.74 29.47 28.69 29.30 29.33
MTB 85.83 86.87 86.36 86.44 83.28 81.90 79.26 79.90 77.92 75.46 78.30 78.80 84.00 83.05 78.22 84.80 83.29 81.30 86.98 86.37
MTG 14.99 15.88 16.96 16.48 15.74 14.91 14.65 14.22 14.67 14.12 13.83 13.26 14.99 13.80 11.51 13.02 13.65 13.18 13.30 11.96
MTW 41.00 41.85 42.33 42.90 41.96 40.26 41.88 40.88 41.24 40.45 39.01 38.63 42.19 42.14 39.01 39.74 40.16 38.00 38.99 39.84
MU 7.50 7.68 7.62 7.82 7.50 7.50 6.99 7.08 7.00 6.66 6.87 6.52 6.86 6.57 5.98 6.14 5.91 5.83 6.02 5.87
MUR 77.31 78.98 80.49 80.91 83.16 81.01 82.98 82.39 83.35 81.05 79.69 79.74 79.56 80.68 77.47 77.69 78.89 74.36 75.82 76.52
MWV 26.59 27.06 27.16 26.95 26.42 26.02 25.76 25.61 26.15 25.42 25.64 25.86 26.30 26.59 25.85 26.64 27.62 26.66 26.93 27.66
MYL 12.92 13.15 13.29 12.04 12.00 11.80 11.50 11.18 10.75 10.50 10.63 10.52 10.55 11.17 10.85 10.95 11.25 11.07 11.12 11.50
NBL 79.15 80.01 81.00 81.94 81.01 77.45 80.53 79.98 80.13 77.83 76.49 76.29 78.12 78.23 74.31 73.99 74.75 68.45 70.95 73.27
NBR 30.86 31.09 31.81 31.67 32.15 31.59 30.51 30.79 31.66 31.35 31.45 31.37 32.14 32.26 31.30 31.50 31.60 30.40 30.43 31.56
NCC 16.80 17.19 17.33 17.16 16.35 15.86 15.26 15.61 15.00 14.25 14.65 14.90 15.48 15.18 11.63 8.97 9.50 9.80 10.93 11.50
NE 48.90 49.75 50.50 49.64 51.44 49.00 48.72 49.94 49.73 49.56 48.41 48.16 50.69 50.67 48.29 48.50 49.99 46.46 46.67 47.12
NEM 50.10 49.34 51.00 51.50 52.36 51.77 51.95 50.80 50.98 50.42 48.39 49.79 51.91 53.64 52.46 53.85 50.36 47.21 46.50 46.60
NI 18.00 18.03 18.27 17.98 17.63 17.19 17.38 18.01 17.76 17.12 17.24 17.37 17.60 17.57 16.80 17.46 17.59 17.33 17.60 17.48
NKE 60.70 61.41 62.11 61.98 61.31 60.24 59.63 60.81 60.62 58.99 58.18 58.14 58.00 61.60 58.42 60.27 62.79 64.71 66.99 69.24
NOC 78.98 79.51 79.20 81.90 79.26 82.46 81.97 80.00 79.96 79.15 79.24 80.00 79.70 79.21 76.01 80.64 80.02 79.06 78.60 78.33
NOV 65.01 65.76 66.37 65.39 65.80 62.17 61.33 63.44 63.66 61.98 60.00 59.43 61.50 62.05 58.08 57.18 57.71 51.54 51.61 53.88
NOVL 6.59 6.67 6.69 6.75 6.83 7.45 6.77 6.46 6.48 6.23 6.22 6.27 6.30 6.14 5.94 6.14 6.27 6.07 6.15 6.34
NSC 52.78 54.27 55.09 54.58 53.79 52.72 53.19 53.52 54.36 52.15 51.88 51.99 53.17 54.27 51.51 53.53 56.17 52.64 53.39 54.52
NSM 17.36 17.38 17.42 17.54 17.01 16.42 16.46 16.88 16.36 17.59 18.10 17.76 18.36 18.78 17.64 18.43 19.07 17.87 18.30 18.94
NTAP 22.09 22.87 22.96 23.53 22.19 21.67 22.00 22.60 23.00 22.30 22.60 21.90 21.62 21.83 20.91 21.00 21.00 19.55 19.77 20.87
NTRS 70.09 71.76 71.31 70.98 68.97 67.64 68.23 69.07 68.38 65.67 66.57 67.04 69.75 69.16 64.38 66.56 70.01 66.36 69.70 69.07
NUE 65.80 66.58 67.36 67.30 67.41 64.78 65.31 67.76 69.24 66.71 66.57 64.80 67.42 72.85 69.33 71.75 73.36 68.19 69.24 71.95
NVDA 22.30 22.18 22.39 22.58 21.63 21.35 21.00 21.05 20.91 19.48 19.31 19.00 19.23 19.80 17.62 18.28 18.53 17.87 18.89 20.14
NVLS 22.92 23.03 23.83 23.98 22.82 22.10 21.76 22.20 22.11 21.46 21.73 21.78 22.15 22.66 21.35 21.93 22.59 21.43 21.51 22.26
NWL 22.78 23.70 23.83 23.89 23.57 22.71 22.99 22.82 22.45 22.34 22.35 22.53 22.56 22.74 21.67 22.37 22.82 22.72 23.01 23.45
NWS.A 19.10 19.48 19.26 19.43 18.82 18.33 18.37 18.83 18.70 18.28 18.96 18.12 18.25 18.46 17.52 18.36 18.50 18.07 18.47 19.07
NYT 18.01 19.55 19.07 18.59 18.55 18.52 17.96 18.27 18.81 17.65 17.26 17.57 18.49 19.42 18.10 18.66 19.00 19.08 19.66 20.28
NYX 67.75 67.53 68.30 67.90 66.80 65.01 64.26 63.69 63.39 60.66 60.40 58.91 61.55 62.80 57.02 59.39 62.77 59.70 63.06 63.19
ODP 14.13 12.80 13.30 12.36 11.86 11.40 10.96 11.57 11.27 10.96 11.05 11.15 11.36 11.19 10.80 11.12 11.44 11.21 11.88 12.51
OMC 46.37 46.66 46.55 45.65 44.95 44.66 44.47 44.97 44.83 44.34 44.24 44.04 43.73 43.92 42.21 42.99 43.50 42.79 43.52 44.33
OMX 23.64 22.76 23.64 23.17 22.16 21.27 20.94 21.73 21.55 20.10 20.29 20.36 21.44 21.22 19.72 19.73 20.41 19.48 19.45 20.69
ORCL 18.85 18.89 19.14 19.05 19.18 18.75 18.79 18.72 19.11 19.15 19.15 19.62 19.65 19.99 19.01 19.59 20.25 19.79 20.50 21.00
OXY 74.04 76.14 77.44 78.29 79.67 77.50 77.67 76.59 77.83 74.75 75.44 75.50 78.82 78.09 74.21 72.74 73.69 67.57 70.09 71.19
PAYX 33.24 32.77 32.72 32.60 32.00 31.45 31.16 31.87 31.77 30.84 30.50 30.93 31.81 31.73 30.52 31.53 32.40 32.03 33.23 34.02
PBG 35.61 35.25 35.68 35.30 34.70 34.03 33.90 34.13 33.65 33.18 33.12 33.29 32.90 32.74 31.53 32.69 33.27 33.35 34.59 34.75
PBI 36.88 37.00 37.56 37.31 36.30 35.73 35.67 35.55 35.64 34.23 34.68 35.18 35.60 36.38 34.36 34.51 36.10 35.36 35.35 36.15
PCAR 43.66 45.03 45.65 44.93 44.22 43.44 43.18 43.71 44.08 42.80 42.16 42.15 44.60 45.62 44.54 44.85 47.76 45.94 46.84 47.46
PCG 39.40 39.13 39.73 39.15 38.67 37.68 37.67 38.72 37.95 37.01 37.96 38.17 38.49 37.33 36.39 37.71 37.61 36.43 37.20 37.16
PCL 40.71 41.82 42.24 41.98 41.16 40.59 40.10 40.50 40.07 39.00 39.14 39.27 39.80 40.35 38.31 40.09 41.93 40.51 41.04 42.00
PCP 115.78 115.16 115.47 115.42 113.99 109.57 107.21 104.20 105.37 105.20 103.19 101.04 101.60 100.04 93.82 97.85 102.35 95.87 97.39 100.94
PDCO 35.63 36.32 36.55 36.36 36.16 35.20 35.13 35.52 35.65 34.53 33.70 34.28 34.89 35.08 34.01 35.46 36.21 35.66 36.35 37.17
PEG 46.08 46.06 46.81 45.47 45.29 44.00 44.05 45.87 45.78 44.69 45.07 45.15 45.64 45.14 43.03 45.15 45.86 41.80 41.42 40.57
PEP 71.33 71.11 71.01 71.21 70.42 69.55 69.32 70.33 70.00 69.84 69.79 70.43 69.97 69.75 68.00 70.32 70.00 70.50 71.40 71.50
PFE 22.50 22.64 22.79 22.75 22.65 22.42 22.15 22.42 21.98 21.46 21.37 21.34 21.77 21.32 20.38 20.83 20.85 20.70 20.82 20.68
PFG 58.50 59.87 59.60 59.74 56.19 54.93 54.19 54.94 53.32 51.60 51.64 51.73 52.94 51.73 48.00 49.49 53.42 53.86 55.65 55.93
PG 66.12 66.50 67.14 66.76 66.55 66.15 65.95 66.29 66.50 66.12 65.75 65.81 66.64 67.71 66.00 67.80 68.74 68.49 69.70 69.98
PGN 43.90 43.60 44.26 43.68 43.14 42.01 41.99 42.55 42.51 41.70 41.66 42.31 42.80 42.13 40.54 42.42 42.36 41.52 41.91 41.90
PGR 18.84 19.17 19.36 19.42 18.66 18.27 17.71 17.85 17.69 17.25 17.43 17.65 16.95 15.84 15.14 15.97 16.37 15.90 16.36 16.34
PH 64.83 65.65 65.79 66.80 66.02 64.62 64.01 64.12 64.37 62.42 62.32 61.93 63.83 64.69 61.44 63.70 66.40 64.77 65.33 67.51
PHM 14.75 14.70 15.42 15.64 14.66 13.36 12.49 12.97 13.02 11.96 11.90 12.50 12.62 12.67 11.50 12.39 13.05 13.50 14.96 15.74
PKI 25.20 24.94 24.90 24.97 24.61 24.69 24.39 24.92 24.86 24.91 23.96 23.33 23.79 24.11 23.29 23.37 23.60 24.65 23.34 23.80
PLD 54.69 55.86 56.16 56.09 54.45 54.20 53.59 53.19 53.29 51.62 52.70 52.73 55.06 55.10 53.47 55.95 58.14 58.29 61.32 61.63
PLL 39.69 40.41 40.80 40.69 40.30 39.24 38.57 38.29 38.66 37.84 38.15 37.22 37.53 36.81 35.38 36.75 37.67 36.88 37.13 38.34
PNC 62.75 62.82 62.62 62.86 61.81 61.25 59.40 60.37 59.60 57.80 59.26 59.72 62.50 62.00 58.80 62.66 64.49 64.00 66.75 68.00
PNW 36.81 36.78 37.07 36.81 36.54 35.56 35.40 35.84 35.48 34.51 34.70 35.48 35.84 35.30 34.52 35.41 36.18 35.16 35.77 35.72
POM 26.15 26.08 26.31 26.08 25.85 24.75 24.75 25.39 25.28 24.42 24.33 24.57 24.99 24.79 24.36 24.74 25.24 24.66 24.82 24.39
PPG 64.59 65.77 65.49 64.41 63.53 62.03 62.00 61.51 61.05 60.05 58.74 59.29 59.50 60.77 57.71 59.70 60.68 58.47 58.90 60.99
PPL 47.90 47.65 47.70 46.80 46.05 45.25 45.95 47.18 46.83 45.23 45.28 45.99 46.60 46.13 44.90 46.81 46.73 46.17 46.28 46.36
PRU 73.74 74.35 74.86 75.81 74.18 72.74 71.06 71.87 70.71 68.00 69.42 70.00 72.84 71.46 67.00 69.96 73.15 71.79 76.26 77.96
PSA 76.86 79.48 80.01 81.09 81.23 80.03 81.74 81.60 80.75 77.50 78.84 80.92 84.32 86.18 82.66 86.34 90.08 89.61 92.84 91.47
PTV 27.30 27.35 27.38 27.08 25.79 25.11 25.07 25.50 25.86 24.72 24.32 24.59 25.42 26.13 24.96 25.57 26.15 25.45 26.50 27.39
PX 82.35 83.29 83.55 83.56 81.86 80.02 80.26 79.35 82.00 82.15 80.94 79.33 83.28 84.13 83.06 83.80 87.38 82.27 81.89 85.09
Q 5.28 5.56 5.47 5.59 5.63 5.40 5.32 5.33 5.30 5.09 5.15 5.04 4.99 4.79 4.44 4.59 4.75 4.60 4.92 5.05
QCOM 43.46 43.68 43.42 43.28 42.65 42.00 40.94 41.30 41.43 40.19 40.25 39.50 40.52 40.37 38.50 39.25 39.60 38.04 38.35 40.50
QLGC 16.29 16.28 16.30 16.28 16.27 15.83 15.65 15.69 15.87 15.42 15.36 15.30 15.36 15.38 15.40 15.89 16.22 15.55 15.15 15.44
R 58.71 59.51 58.91 60.00 58.83 57.52 57.16 59.23 58.01 55.88 55.70 57.00 58.96 60.32 58.28 59.59 62.50 59.60 62.66 64.23
RAI 64.59 64.61 65.59 64.60 63.71 63.72 62.89 63.14 62.61 61.70 62.57 64.71 63.91 62.69 61.59 61.03 62.45 60.45 60.99 60.76
RDC 39.50 40.25 41.57 41.76 41.78 40.58 40.59 40.91 41.27 40.44 39.79 40.37 41.85 41.61 39.06 37.94 39.72 36.04 36.83 38.04
RF 23.03 22.98 23.00 23.01 21.77 21.13 20.43 21.09 20.65 19.85 20.42 21.49 22.00 21.15 19.73 20.08 20.19 20.43 21.77 22.27
RHI 25.81 26.24 27.57 28.03 27.11 26.86 26.46 26.53 26.09 24.88 24.65 24.81 26.09 25.97 24.47 24.83 26.18 25.16 25.69 27.19
RIG 137.96 139.95 143.17 141.50 142.58 140.06 138.56 137.24 140.24 137.15 136.16 134.70 139.99 140.59 133.78 135.50 138.35 130.34 131.66 132.11
RL 64.22 65.71 67.35 67.36 64.81 61.98 61.32 62.88 60.90 57.73 57.10 56.95 57.72 58.52 55.99 57.42 59.82 56.92 60.66 62.95
ROH 54.14 55.22 55.33 55.00 54.29 53.67 53.98 54.18 54.27 52.32 51.96 52.48 52.62 53.19 51.77 52.83 53.99 52.86 53.09 53.76
ROK 58.07 58.35 58.46 58.01 56.51 54.38 54.02 54.04 54.20 52.55 52.04 52.81 53.53 53.87 51.75 53.78 55.92 53.70 54.77 56.28
RRC 63.34 64.53 62.41 61.73 63.99 61.78 62.34 60.89 61.60 59.06 58.19 58.40 61.76 63.74 60.92 61.77 62.77 58.27 59.03 61.90
RRD 32.41 32.79 34.14 33.07 32.28 31.71 30.98 30.35 30.46 29.02 29.53 29.94 30.33 30.18 29.11 29.36 29.08 28.86 29.03 29.17
RSH 15.26 17.03 18.75 19.15 17.93 17.43 17.30 17.11 17.06 16.38 16.01 16.05 16.22 15.66 14.99 15.18 15.90 15.85 16.66 16.84
RTN 66.20 65.78 66.25 66.43 65.69 64.90 65.02 65.10 65.19 64.16 63.49 62.61 63.25 64.73 62.13 64.44 64.73 63.28 63.91 63.60
RX 23.61 23.72 23.86 23.69 23.15 22.51 22.39 22.33 22.19 21.80 21.98 22.13 22.08 21.73 20.95 21.51 21.88 21.27 21.31 21.75
S 8.93 8.92 9.24 7.81 7.87 7.21 6.98 6.98 6.97 6.73 7.13 6.87 6.17 6.05 5.89 5.76 6.00 5.66 6.37 6.57
SAF 47.64 47.80 48.16 48.64 47.15 45.82 44.99 45.49 44.55 43.89 43.96 44.86 45.23 43.44 41.15 42.84 44.41 42.63 44.35 43.79
SBUX 18.25 18.34 18.99 18.90 18.36 18.02 17.80 18.00 18.09 17.50 17.12 17.02 17.77 17.67 16.97 17.42 18.25 17.67 17.60 17.92
SCHW 20.12 20.37 20.44 20.69 19.91 19.50 19.10 19.65 19.76 19.15 19.02 19.17 20.51 20.61 19.00 19.45 19.25 18.51 19.47 19.98
SE 23.81 24.04 24.20 23.90 23.94 23.04 23.33 23.01 23.44 23.29 23.29 23.75 24.34 24.14 23.10 23.73 23.91 23.24 22.98 22.90
SEE 25.20 25.70 25.66 25.43 24.56 24.22 24.51 24.40 24.74 24.27 24.23 24.16 25.02 25.28 24.12 24.66 25.15 24.22 24.28 25.50
SGP 21.28 21.82 22.24 21.95 22.11 21.69 21.18 20.87 20.64 19.91 19.69 19.62 19.99 19.30 18.64 19.50 20.28 20.06 20.62 20.02
SHLD 96.05 98.94 100.40 99.81 99.78 95.28 95.65 95.98 96.57 92.74 92.46 92.53 93.29 95.06 94.00 96.35 99.03 99.48 104.00 110.53
SHW 54.70 55.10 54.43 54.46 52.86 51.80 51.95 51.22 51.25 50.34 50.03 51.67 51.17 52.22 51.75 52.40 53.91 52.52 50.43 53.20
SIAL 55.26 56.55 56.23 56.40 54.57 55.26 56.39 55.92 56.61 55.43 53.64 53.43 55.49 56.28 54.50 56.67 58.15 57.77 57.00 58.74
SII 62.33 63.19 65.35 64.58 64.87 62.82 62.10 62.94 64.14 63.96 61.44 60.68 62.94 63.44 61.06 61.02 63.55 59.08 59.64 61.30
SLB 85.33 87.29 88.74 87.78 88.91 86.41 86.34 85.01 87.60 87.10 85.66 84.36 86.63 85.68 81.74 83.08 83.04 79.04 80.81 81.46
SLE 13.11 13.00 13.00 13.06 12.95 12.63 12.84 12.97 12.90 12.75 12.50 12.54 12.48 13.48 12.65 13.02 12.95 13.00 13.31 13.22
SLM 22.36 22.26 21.50 21.78 21.36 19.99 19.60 19.45 19.10 17.50 18.55 17.75 19.98 18.00 15.42 17.21 17.72 16.40 15.80 16.40
SNA 51.00 51.91 52.79 51.98 51.52 50.10 49.64 49.52 49.30 47.69 48.50 48.41 48.50 48.40 46.59 47.80 48.94 48.57 49.29 50.08
SNDK 25.76 26.11 24.82 25.03 24.08 23.40 22.36 22.80 22.48 21.83 21.30 21.28 21.77 23.30 21.35 21.91 22.49 20.25 20.57 21.87
SO 35.56 35.70 36.04 35.52 35.01 34.55 34.27 35.21 34.87 34.20 34.33 34.81 35.24 34.81 33.71 35.99 36.04 35.46 36.20 35.85
SOV 11.60 11.71 11.65 11.50 11.21 11.03 10.83 10.90 10.58 9.80 10.28 10.52 10.65 10.53 9.48 9.73 10.17 9.76 10.28 10.54
SPG 85.75 88.63 87.99 86.84 84.99 83.54 83.97 86.62 86.01 82.20 84.04 83.83 88.41 88.61 84.86 91.17 95.00 91.89 95.30 92.68
SPLS 23.50 23.63 23.54 23.52 22.97 22.07 21.56 22.15 22.40 21.64 21.31 21.40 21.98 21.61 20.52 21.50 22.46 22.08 22.87 23.52
SRE 54.23 55.00 56.43 54.66 54.37 53.38 52.39 52.81 52.61 51.94 52.19 52.72 52.83 53.19 51.64 51.73 51.34 50.17 49.63 50.50
SSP 42.59 43.07 43.28 43.07 42.62 41.60 41.97 42.69 42.71 41.67 41.49 41.68 41.59 41.97 41.12 41.87 43.31 41.94 42.27 42.74
STI 61.18 62.25 61.13 62.23 59.67 58.12 56.55 56.55 56.04 53.75 55.08 56.01 58.61 58.51 53.95 55.17 58.62 57.88 62.38 59.94
STJ 43.51 43.78 44.35 43.31 43.04 42.84 42.68 43.76 43.70 42.41 41.82 41.04 41.36 41.57 40.38 41.15 42.20 42.15 42.90 43.46
STR 56.00 56.79 57.41 56.42 56.39 55.23 56.54 57.70 57.23 56.01 55.84 56.44 57.48 57.45 55.63 55.98 57.44 53.90 54.30 54.55
STT 80.77 82.46 82.14 82.36 80.96 77.76 77.12 78.50 77.96 75.42 76.17 75.06 77.60 79.96 70.05 76.87 82.82 78.57 83.64 81.77
STZ 20.05 20.75 20.24 20.02 19.68 19.13 18.84 19.12 18.71 18.70 18.45 19.15 19.25 18.22 17.80 18.22 19.02 18.98 19.14 19.29
SUN 63.16 64.49 66.67 65.10 62.15 60.98 60.93 61.11 60.88 56.85 56.16 56.95 56.75 54.79 50.56 50.00 52.90 53.01 56.12 56.72
SVU 28.01 27.68 27.97 27.22 27.03 27.23 27.89 28.82 28.18 27.66 28.22 28.39 28.40 28.32 27.33 28.01 28.07 28.18 28.58 28.72
SWK 49.94 50.36 51.25 50.89 49.14 48.57 48.29 48.76 48.40 47.31 47.02 46.57 48.20 48.59 46.39 47.84 48.67 47.08 48.65 50.05
SWY 29.82 29.94 30.25 29.45 29.40 28.72 28.37 29.70 29.30 28.64 29.06 29.37 29.82 29.69 28.43 28.86 29.25 28.78 29.04 28.87
SYK 66.50 67.35 67.06 66.26 65.46 65.16 64.83 65.90 65.35 64.17 62.80 60.95 61.36 60.35 60.00 61.00 63.21 62.38 64.86 65.00
SYMC 17.59 17.75 17.41 17.37 17.09 16.79 16.77 17.10 16.95 16.95 17.09 16.94 17.17 17.24 16.24 16.56 16.80 16.53 17.01 17.22
SYY 30.00 29.79 29.80 29.69 28.90 28.00 28.03 28.30 28.39 28.00 27.90 28.33 28.42 28.25 28.14 28.63 29.09 28.99 29.42 29.68
T 34.75 35.36 35.28 34.57 35.62 34.75 34.75 35.19 35.21 34.69 35.06 35.26 36.00 35.70 34.27 36.17 36.68 36.24 36.93 37.97
TAP 52.63 52.85 52.78 53.00 53.73 53.99 52.50 53.51 52.33 50.59 50.92 52.14 51.70 53.29 51.59 51.54 52.91 52.29 53.00 54.57
TDC 24.99 25.22 26.04 26.39 25.71 25.25 25.63 25.59 26.26 25.40 24.86 24.29 25.01 25.42 23.57 22.72 24.09 23.75 23.52 24.83
TE 15.40 15.45 15.58 15.33 15.25 15.02 15.04 15.17 15.18 14.86 14.98 15.22 15.47 15.03 14.60 15.19 15.15 14.97 15.37 15.20
TEG 48.97 49.13 49.00 47.59 47.22 46.02 45.46 45.74 45.56 44.67 44.91 45.91 46.12 46.24 44.04 45.47 46.18 45.10 45.87 45.70
TEL 34.73 34.58 34.49 34.00 33.04 32.87 32.59 32.93 32.67 32.16 32.39 31.95 32.19 32.38 31.06 31.71 32.23 32.35 33.01 33.74
TER 10.97 11.74 12.21 12.40 12.10 11.99 11.87 12.30 12.35 11.78 11.90 11.92 12.14 12.32 11.67 12.25 12.55 12.00 12.44 12.91
TEX 67.93 68.20 70.34 69.89 69.05 67.22 66.21 66.35 66.35 64.41 64.18 62.72 65.00 69.65 63.80 65.99 64.61 60.20 59.09 61.69
TGT 51.42 52.89 54.45 54.53 53.33 52.43 52.32 53.00 52.64 51.89 52.15 52.28 51.59 51.02 48.71 49.33 51.34 50.20 52.35 53.58
THC 4.21 4.75 5.19 4.95 4.93 4.79 4.84 5.10 5.14 4.90 4.89 4.88 4.99 5.15 4.90 4.92 5.00 5.01 5.20 5.39
TIE 24.19 24.77 24.91 24.55 23.14 20.47 20.50 19.27 19.42 18.56 17.85 16.55 16.74 15.88 14.51 14.37 14.84 13.48 14.01 14.72
TIF 37.27 40.04 40.18 40.08 38.76 37.51 38.40 39.17 38.82 36.94 37.59 36.70 38.11 39.10 36.92 37.03 37.01 36.64 41.81 42.02
TJX 32.50 32.61 33.17 32.52 32.15 31.90 32.31 33.39 33.06 31.15 31.22 31.61 32.70 32.41 31.44 31.95 33.12 32.39 34.22 34.47
TLAB 6.84 6.87 6.86 6.65 6.54 6.55 6.32 6.24 6.27 5.84 5.83 5.85 5.83 5.53 5.25 5.30 5.66 5.71 5.80 6.03
TMK 61.50 61.64 62.44 62.67 61.51 60.34 59.76 60.84 59.70 58.32 59.24 60.34 60.00 59.15 57.25 59.65 61.16 59.73 61.39 60.94
TMO 56.44 57.77 57.68 57.30 56.51 55.93 55.01 55.25 54.48 53.28 53.51 52.01 53.45 54.67 52.14 53.25 54.20 54.12 54.50 56.40
TROW 49.50 50.39 52.45 53.70 51.73 50.54 49.52 49.80 49.02 47.08 46.86 46.76 49.65 48.31 44.51 47.53 49.40 48.47 51.04 52.86
TRV 47.83 48.98 49.50 48.68 47.66 46.26 45.54 46.63 47.08 46.04 46.60 46.95 48.75 46.88 44.00 47.26 47.89 46.47 48.08 47.47
TSN 14.55 14.52 14.29 14.75 14.80 14.36 14.85 15.24 16.14 16.15 15.98 16.06 16.06 16.70 15.70 16.04 16.85 16.84 16.93 16.77
TSO 39.12 39.43 41.47 40.33 37.87 36.88 37.35 36.00 35.94 33.19 33.86 34.02 35.01 32.73 28.84 28.21 30.08 30.14 30.39 30.00
TSS 22.82 22.83 23.22 23.36 22.85 22.30 22.27 22.60 22.72 22.07 22.20 22.75 22.47 21.81 21.50 21.93 22.56 22.08 22.84 23.13
TT 44.40 44.94 45.02 45.21 45.35 45.26 45.49 45.42 45.48 45.38 45.54 45.53 45.68 46.12 45.02 45.65 46.07 45.00 45.47 45.71
TWX 16.21 16.51 16.43 16.39 15.84 15.55 15.39 15.30 15.22 14.89 14.84 14.67 14.88 14.59 13.72 14.02 14.38 13.98 14.27 14.60
TXN 30.13 30.29 30.95 31.14 30.75 29.97 29.71 29.21 29.66 29.03 29.38 28.90 28.50 29.18 27.59 29.17 29.16 28.14 28.37 29.13
TXT 56.70 57.94 58.00 57.03 55.73 54.00 54.70 55.45 56.06 54.81 54.79 54.26 54.74 54.50 51.50 52.88 54.95 53.36 51.51 53.67
TYC 40.15 40.90 41.06 40.91 40.72 40.00 40.27 41.29 42.21 41.13 41.56 41.05 41.33 41.00 39.18 41.41 43.44 42.95 43.75 43.85
UIS 4.17 4.33 4.37 4.47 4.23 4.12 4.08 4.10 4.22 4.03 3.96 4.08 4.19 4.36 4.03 3.95 4.17 4.19 4.27 4.55
UNH 47.30 47.84 48.80 48.91 47.58 46.23 46.01 47.28 47.08 45.60 45.16 40.65 35.75 38.64 35.86 34.30 34.52 35.73 35.33 35.41
UNM 24.09 23.82 23.85 23.91 23.22 22.90 22.42 22.77 22.33 21.64 21.74 21.96 21.92 21.53 20.48 21.35 21.91 21.49 21.93 21.91
UNP 124.45 126.04 128.07 126.83 125.03 125.00 122.46 124.75 125.38 120.60 119.00 121.87 124.99 124.53 119.75 124.75 129.88 124.45 122.80 125.93
UPS 72.23 72.27 72.04 72.00 71.00 70.01 70.10 70.89 72.09 71.34 71.88 71.50 71.03 70.59 68.55 70.40 71.90 70.01 71.80 73.50
USB 32.87 32.96 33.00 33.23 32.52 32.02 31.59 32.03 31.67 30.91 30.97 31.51 32.86 32.97 30.20 32.83 34.01 33.04 34.73 34.55
UST 56.09 56.69 56.60 56.01 55.29 54.15 53.85 54.38 54.15 53.01 54.01 54.95 54.77 55.58 54.69 55.82 56.31 55.86 55.58 55.14
UTX 72.42 72.92 73.05 72.55 71.24 69.94 68.90 68.29 69.53 68.49 67.60 67.59 68.50 69.15 66.29 68.88 69.62 68.85 69.42 70.42
VAR 53.12 53.63 53.47 52.87 52.50 52.46 51.73 51.25 51.33 49.89 46.94 47.03 46.99 46.77 44.48 45.32 50.07 48.13 47.15 47.55
VFC 78.38 78.27 79.33 78.90 78.30 75.67 75.10 76.80 76.35 73.91 74.00 74.30 77.50 77.57 74.60 76.76 78.35 76.72 78.86 79.00
VIA.B 41.32 42.29 41.95 41.65 40.80 39.93 39.66 40.00 40.23 39.26 39.27 38.71 38.36 38.81 37.62 38.69 40.26 38.51 38.91 39.71
VLO 59.96 60.91 62.10 60.93 58.49 57.58 57.40 56.68 55.80 52.70 52.91 52.97 53.24 51.01 47.87 47.77 50.20 48.96 49.69 48.76
VMC 68.02 69.65 70.96 71.02 70.84 70.05 70.45 71.58 70.07 66.23 65.40 64.70 65.86 66.52 64.11 65.58 68.17 64.50 66.02 69.41
VNO 87.36 88.40 88.61 87.15 83.43 84.30 83.66 83.49 83.22 79.68 80.83 83.48 85.50 84.88 78.90 78.86 83.47 82.06 86.80 88.29
VRSN 36.55 36.26 37.40 36.69 35.85 34.75 34.76 34.63 35.24 34.80 33.73 32.50 34.83 33.48 32.43 33.80 35.04 33.55 34.81 35.95
VZ 36.00 36.42 36.66 35.98 36.84 36.33 36.01 35.95 35.85 35.00 35.05 34.92 35.27 34.99 33.34 35.25 35.40 35.91 36.60 37.06
WAG 37.40 37.26 37.42 37.21 37.00 36.39 36.75 37.00 36.05 35.42 35.50 35.42 36.37 36.72 35.16 35.77 36.99 36.42 38.25 38.66
WAT 59.99 60.41 60.63 60.70 59.83 59.50 59.97 61.00 60.62 60.04 58.74 58.96 59.39 59.14 56.31 57.66 57.28 54.21 52.78 52.73
WB 34.16 34.50 33.83 33.80 32.06 30.48 29.99 29.82 28.50 27.00 27.51 28.66 29.63 27.77 24.00 27.10 28.31 28.78 30.75 30.03
WEN 24.09 24.60 25.29 24.60 24.39 24.20 23.43 24.00 23.90 23.42 23.78 24.00 24.20 24.29 23.25 23.22 23.43 23.34 23.96 24.19
WFC 31.20 31.59 30.84 31.43 30.26 29.24 28.44 29.26 28.59 27.48 28.48 29.88 30.42 29.75 27.25 30.10 31.69 30.96 32.39 32.04
WFMI 36.80 36.26 36.85 36.30 36.31 35.09 34.69 35.78 35.36 34.50 34.01 33.37 33.51 31.97 30.25 31.25 32.43 31.35 32.70 33.44
WFR 80.22 80.85 80.39 79.57 77.96 76.58 78.49 77.91 77.75 74.13 74.48 74.54 77.87 84.94 77.49 82.72 85.69 81.21 82.28 84.47
WFT 66.33 68.80 69.54 70.27 71.48 68.76 68.23 68.00 69.93 69.57 67.44 66.81 69.61 70.00 66.76 66.15 68.94 63.51 63.76 65.14
WHR 88.71 88.25 91.15 93.25 89.27 84.44 86.94 84.71 83.76 81.91 83.51 83.51 85.76 85.78 80.81 82.30 86.06 85.45 88.75 88.80
WIN 11.82 12.27 12.31 12.06 12.07 11.76 12.03 11.71 12.13 12.01 11.94 11.91 12.21 11.96 11.65 12.21 12.49 12.12 12.20 12.53
WLP 73.83 74.09 73.89 73.37 72.42 69.90 70.01 70.96 71.23 68.65 66.40 51.55 45.00 48.42 46.61 48.34 46.88 45.00 45.92 46.25
WM 16.48 16.71 16.72 16.68 15.45 14.58 13.31 13.58 12.41 11.41 10.64 11.12 11.85 12.49 9.30 10.15 11.12 10.05 12.17 12.15
WMB 35.60 36.20 36.83 35.86 36.29 36.00 36.46 35.80 37.04 35.18 34.81 34.83 34.50 34.70 32.96 32.94 33.38 31.66 31.97 32.19
WMI 33.96 34.15 34.45 33.85 33.73 32.85 32.87 32.95 33.59 32.44 32.50 33.25 33.60 33.72 32.14 33.62 34.20 33.16 33.50 33.84
WMT 50.19 50.19 50.99 51.13 50.38 49.43 49.73 49.96 50.24 49.68 50.00 49.85 50.02 50.71 49.34 50.26 50.82 50.85 53.45 53.53
WPI 27.60 28.25 28.53 27.87 27.71 27.75 27.28 28.05 28.06 27.65 27.53 28.07 27.98 27.95 28.42 28.47 28.91 28.69 28.88 29.18
WPO 731.50 727.98 725.69 708.00 731.30 719.50 701.50 729.75 725.25 711.00 692.76 672.00 704.71 667.90 654.74 653.00 671.00 657.50 660.00 655.37
WU 21.53 21.79 21.42 21.31 21.10 20.91 20.85 21.75 22.07 21.54 21.28 21.04 21.79 21.20 20.09 20.84 22.00 21.99 22.00 22.06
WWY 59.50 60.57 60.47 60.73 60.46 59.67 59.55 60.12 60.07 58.32 58.49 59.72 59.82 60.15 58.75 60.42 61.18 61.54 62.50 62.00
WY 62.94 65.11 64.90 64.06 63.00 61.00 61.66 61.79 62.69 60.70 60.26 61.89 61.82 63.35 61.45 63.81 64.48 62.74 63.49 65.00
WYE 41.60 42.36 42.75 42.74 41.95 43.80 43.07 42.76 42.41 41.39 41.27 41.25 40.76 40.35 38.41 40.37 40.90 40.86 41.73 42.08
WYN 22.75 22.85 23.50 23.06 22.36 22.05 21.69 22.23 21.12 20.16 20.42 20.06 20.79 20.60 20.21 19.43 19.96 19.40 20.73 21.86
X 108.60 112.28 113.05 111.29 113.50 108.54 106.55 109.91 113.90 110.77 109.99 106.16 112.30 119.48 114.58 115.01 119.95 110.06 115.49 120.98
XEL 20.35 20.56 20.62 20.24 20.07 19.76 19.79 20.18 20.17 19.55 19.70 20.03 20.27 20.06 19.46 20.02 20.47 19.90 20.27 20.08
XL 36.67 37.78 38.97 39.70 37.77 35.68 34.85 36.32 34.16 32.77 32.37 32.06 33.28 32.19 30.47 30.10 33.10 30.29 32.10 33.03
XLNX 21.71 22.31 23.01 22.91 22.22 22.36 22.06 22.53 22.75 22.22 22.57 23.10 23.48 24.04 23.22 23.83 24.18 23.69 24.19 24.79
XOM 87.17 88.75 89.40 89.12 88.77 86.83 87.47 86.80 86.93 83.91 82.75 83.96 86.61 87.74 83.88 86.61 87.81 84.18 85.17 86.26
XRX 14.90 14.96 15.02 15.40 14.91 14.65 14.50 14.43 14.36 14.02 13.91 14.37 14.47 14.40 13.80 14.65 15.16 14.90 15.21 15.28
XTO 57.99 59.39 60.74 60.94 63.23 62.00 63.08 62.73 61.59 60.23 60.34 60.28 61.33 61.51 59.34 60.28 60.19 57.02 57.64 58.71
YHOO 28.42 27.93 28.35 27.98 28.01 27.66 27.88 28.02 28.70 28.58 28.85 28.91 28.89 27.89 26.50 26.91 27.67 27.28 27.54 28.10
YUM 35.58 36.25 36.60 36.49 35.00 34.34 34.37 35.40 35.95 35.62 35.49 35.67 36.33 37.00 35.12 36.74 37.80 36.38 37.49 38.00
ZION 50.79 51.02 51.64 52.28 49.80 47.34 45.36 46.51 45.79 43.60 44.92 46.43 50.15 49.33 45.81 48.00 49.12 47.80 50.00 51.01
ZMH 76.20 77.39 77.09 76.43 76.76 75.05 75.16 76.48 76.63 75.12 75.08 75.30 75.35 77.14 75.25 76.85 77.02 76.99 78.71 79.00